Major US Indices
| Symbol |
Name |
Last Change |
Change |
Info |
| ^DJA |
Dow Jones Composite Average |
5,183.05 May 24 |
16.45 (0.32%) |
Components, Chart, More |
| ^DJI |
Dow Jones Industrial Average |
15,303.10 May 24 |
8.60 (0.06%) |
Components, Chart, More |
| ^DJT |
Dow Jones Transportation Averag |
6,395.70 May 24 |
34.09 (0.53%) |
Components, Chart, More |
| ^DJU |
Dow Jones Utility Average |
499.21 May 24 |
5.30 (1.05%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^NYA |
NYSE COMPOSITE INDEX (NEW METHO |
9,442.23 May 24 |
24.08 (0.25%) |
Components, Chart, More |
| ^NIN |
NYSE International 100 |
5,275.00 May 24 |
32.00 (0.60%) |
Components, Chart, More |
| ^NTM |
NYSE TMT |
6,613.61 May 24 |
33.77 (0.51%) |
Components, Chart, More |
| ^NUS |
NYSE US 100 |
7,222.04 May 24 |
3.68 (0.05%) |
Components, Chart, More |
| ^NWL |
NYSE World Leaders |
6,469.24 May 24 |
12.48 (0.19%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^IXBK |
NASDAQ Bank |
2,144.84 May 24 |
10.15 (0.48%) |
Components, Chart, More |
| ^NBI |
NASDAQ Biotechnology |
1,887.79 May 24 |
4.99 (0.26%) |
Components, Chart, More |
| ^IXIC |
NASDAQ Composite |
3,459.14 May 24 |
0.27 (0.01%) |
Components, Chart, More |
| ^IXK |
NASDAQ Computer |
1,659.80 May 24 |
1.11 (0.07%) |
Components, Chart, More |
| ^IXF |
NASDAQ Financial 100 |
2,633.84 May 24 |
6.25 (0.24%) |
Components, Chart, More |
| ^IXID |
NASDAQ Industrial |
3,088.49 May 24 |
0.69 (0.02%) |
Components, Chart, More |
| ^IXIS |
NASDAQ Insurance |
5,764.96 May 24 |
4.17 (0.07%) |
Components, Chart, More |
| ^IXFN |
NASDAQ Other Finance |
4,976.39 May 24 |
14.38 (0.29%) |
Components, Chart, More |
| ^IXUT |
NASDAQ Telecommunications |
228.68 May 24 |
0.45 (0.20%) |
Components, Chart, More |
| ^IXTR |
NASDAQ Transportation |
2,619.21 May 24 |
16.53 (0.63%) |
Components, Chart, More |
| ^NDX |
NASDAQ-100 |
2,991.02 May 24 |
0.43 (0.01%) |
Components, Chart, More |
| ^TV.O |
Volume in 000's |
1,420,828.00 May 24 |
0.00 (0.00%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^MID |
S&P 400 MIDCAP INDEX |
1,188.07 May 24 |
5.07 (0.42%) |
Components, Chart, More |
| ^GSPC |
S&P 500 |
1,649.60 May 24 |
0.91 (0.06%) |
Components, Chart, More |
| ^SML |
S&P 600 |
553.18 May 24 |
0.01 (0.00%) |
Components, Chart, More |
| ^SPSUPX |
S&P COMPOSITE 1500 INDEX |
381.70 May 24 |
0.32 (0.08%) |
Components, Chart, More |
| ^OEX |
S&P100INDEX |
742.42 May 24 |
0.48 (0.06%) |
Components, Chart, More |
Major World Indices
| Symbol |
Name |
Last Change |
Change |
Info |
| ^MERV |
MerVal |
3,509.72 May 24 |
47.83 (1.34%) |
Components, Chart, More |
| ^BVSP |
Bovespa |
56,406.21 May 24 |
56.30 (0.10%) |
Components, Chart, More |
| ^GSPTSE |
S&P TSX Composite |
12,667.22 May 24 |
9.13 (0.07%) |
Components, Chart, More |
| ^MXX |
IPC |
40,521.27 May 24 |
16.00 (0.04%) |
Components, Chart, More |
| ^GSPC |
500 Index |
1,649.60 May 24 |
0.91 (0.06%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^AORD |
All Ordinaries |
4,964.30 May 24 |
76.50 (1.52%) |
Components, Chart, More |
| ^SSEC |
Shanghai Composite |
2,288.53 May 24 |
12.87 (0.57%) |
Components, Chart, More |
| ^HSI |
HANG SENG INDEX |
22,618.67 May 24 |
51.01 (0.23%) |
Components, Chart, More |
| ^BSESN |
BSE 30 |
19,704.33 May 24 |
30.00 (0.15%) |
Components, Chart, More |
| ^JKSE |
Jakarta Composite |
5,155.09 May 24 |
33.69 (0.66%) |
Components, Chart, More |
| ^KLSE |
KLSE Composite |
1,773.06 May 23 |
10.82 (0.61%) |
Components, Chart, More |
| ^N225 |
Nikkei 225 |
14,612.45 May 24 |
128.47 (0.89%) |
Components, Chart, More |
| ^NZ50 |
NZSE 50 |
4,526.24 May 24 |
62.35 (1.36%) |
Components, Chart, More |
| ^STI |
STRAITS TIMES INDEX |
3,393.17 May 23 |
61.20 (1.77%) |
Components, Chart, More |
| ^KS11 |
KOSPI Composite Index |
1,973.45 May 24 |
4.26 (0.22%) |
Components, Chart, More |
| ^TWII |
Taiwan Weighted |
8,209.78 May 24 |
28.05 (0.34%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^ATX |
ATX |
2,453.50 May 24 |
2.90 (0.12%) |
Components, Chart, More |
| ^BFX |
BEL-20 |
2,696.00 May 24 |
17.30 (0.65%) |
Components, Chart, More |
| ^FCHI |
CAC 40 |
3,956.79 May 24 |
10.36 (0.26%) |
Components, Chart, More |
| ^GDAXI |
DAX |
8,305.32 May 24 |
46.66 (0.56%) |
Components, Chart, More |
| AEX.AS |
AEX General |
364.63 May 24 |
0.59 (0.16%) |
Components, Chart, More |
| ^OSEAX |
OSE All Share |
531.51 May 24 |
1.91 (0.36%) |
Components, Chart, More |
| ^OMXSPI |
Stockholm General |
381.56 May 24 |
2.94 (0.76%) |
Components, Chart, More |
| ^SSMI |
Swiss Market |
8,168.78 May 24 |
0.26 (0.00%) |
Components, Chart, More |
| ^FTSE |
FTSE 100 |
6,654.34 May 24 |
42.45 (0.63%) |
Components, Chart, More |
| FPXAA.PR |
PX Index |
971.37 May 24 |
7.59 (0.78%) |
Components, Chart, More |
| MICEXINDEXCF.ME |
MICEX Index |
1,382.24 May 24 |
17.20 (1.23%) |
Components, Chart, More |
| GD.AT |
Athex Composite Share Price Index |
1,035.12 May 24 |
3.27 (0.31%) |
Components, Chart, More |
Interest Rates
| |
Current |
Previous |
Last Change |
| Bank of Canada |
1% |
0.75% |
09/08/10 13:00 |
| Bank of England |
0.5% |
1.0% |
03/05/09 12:00 |
| Bank of Japan |
0.1% |
0.3% |
12/19/08 05:27 |
| European Central Bank |
0.5% |
0.75% |
05/02/13 11:45 |
| Federal Reserve |
0.25% |
1.00% |
12/16/08 19:15 |
| Swiss National Bank |
0% |
0.25% |
08/03/11 07:00 |
| Bank of Australia |
2.75% |
3.00% |
05/07/13 04:30 |